ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 8.73 9.25 8.73 9.07 666 Thousand
27 Oct, 2023 8.43 9.08 8.43 8.82 690 Thousand
26 Oct, 2023 8.63 8.63 8.17 8.32 690 Thousand
25 Oct, 2023 8.07 8.83 7.88 8.5 966 Thousand
24 Oct, 2023 8.0 8.0 7.75 7.98 966 Thousand
23 Oct, 2023 8.0 8.0 7.75 7.98 504 Thousand
20 Oct, 2023 7.95 7.97 7.7 7.9 534 Thousand
19 Oct, 2023 8.72 8.72 8.1 8.1 624 Thousand
18 Oct, 2023 8.75 8.97 8.62 8.62 624 Thousand
17 Oct, 2023 8.83 8.9 8.57 8.77 546 Thousand