ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.32 7.43 7.23 7.4 678 Thousand
20 Nov, 2023 7.42 7.42 7.17 7.37 684 Thousand
19 Nov, 2023 7.42 7.42 7.17 7.37 684 Thousand
17 Nov, 2023 7.28 7.45 7.27 7.43 648 Thousand
16 Nov, 2023 7.27 7.55 7.2 7.5 648 Thousand
15 Nov, 2023 7.42 7.53 7.15 7.42 882 Thousand
14 Nov, 2023 7.32 7.88 7.32 7.57 882 Thousand
13 Nov, 2023 7.28 7.62 7.28 7.47 708 Thousand
12 Nov, 2023 7.28 7.62 7.28 7.47 642 Thousand
10 Nov, 2023 7.63 7.82 7.35 7.43 708 Thousand