ZONBONG LANDSCAPE Environmental Limited (1855.HK)
HKD 9.85
(3.68%)
HKD 9.85
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.52 | 8.52 | 8.17 | 8.52 | 684 Thousand |
| 04 Dec, 2023 | 8.05 | 8.43 | 8.03 | 8.13 | 684 Thousand |
| 03 Dec, 2023 | 8.05 | 8.43 | 8.03 | 8.13 | 606 Thousand |
| 01 Dec, 2023 | 8.17 | 8.37 | 8.03 | 8.17 | 552 Thousand |
| 30 Nov, 2023 | 7.35 | 8.33 | 7.33 | 8.33 | 1.91 Million |
| 29 Nov, 2023 | 7.3 | 7.53 | 7.27 | 7.48 | 1.91 Million |
| 28 Nov, 2023 | 7.3 | 7.53 | 7.23 | 7.42 | 600 Thousand |
| 27 Nov, 2023 | 8.02 | 8.02 | 7.32 | 7.32 | 576 Thousand |
| 26 Nov, 2023 | 8.02 | 8.02 | 7.32 | 7.32 | 564 Thousand |
| 24 Nov, 2023 | 7.22 | 7.93 | 7.18 | 7.67 | 822 Thousand |
BRAVE
FCFS
ALT
9621
IRMTF
089010