ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.23 8.33 7.53 8.18 912 Thousand
28 Dec, 2023 7.97 7.98 7.5 7.83 912 Thousand
27 Dec, 2023 8.05 8.05 7.55 7.72 600 Thousand
26 Dec, 2023 8.05 8.05 7.55 7.72 522 Thousand
22 Dec, 2023 8.17 8.17 7.55 7.77 522 Thousand
21 Dec, 2023 7.85 8.17 7.52 7.9 696 Thousand
20 Dec, 2023 8.17 8.27 7.62 7.9 1 Million
19 Dec, 2023 7.68 7.9 7.68 7.78 1 Million
18 Dec, 2023 8.2 8.2 7.78 7.78 624 Thousand
17 Dec, 2023 8.2 8.2 7.78 7.78 540 Thousand