ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.05 8.33 8.0 8.17 2.96 Million
10 Jan, 2024 8.25 8.25 7.97 7.98 636 Thousand
09 Jan, 2024 8.0 8.22 7.77 8.22 2.12 Million
08 Jan, 2024 8.27 8.65 8.0 8.07 2.12 Million
07 Jan, 2024 8.27 8.65 8.0 8.07 732 Thousand
05 Jan, 2024 7.48 9.33 7.42 8.33 2.44 Million
04 Jan, 2024 7.63 7.73 7.43 7.43 2.44 Million
03 Jan, 2024 7.58 8.38 7.53 7.73 618 Thousand
02 Jan, 2024 8.12 8.17 7.57 7.75 618 Thousand
01 Jan, 2024 8.12 8.17 7.57 7.75 588 Thousand