ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6.88 7.17 6.8 7.17 618 Thousand
04 Feb, 2024 6.88 7.17 6.8 7.17 276 Thousand
02 Feb, 2024 7.17 7.23 6.93 6.93 330 Thousand
01 Feb, 2024 7.22 7.32 7.1 7.2 342 Thousand
31 Jan, 2024 7.03 7.38 7.02 7.38 666 Thousand
30 Jan, 2024 7.02 7.27 6.93 7.08 666 Thousand
29 Jan, 2024 6.87 7.35 6.85 7.08 768 Thousand
28 Jan, 2024 6.87 7.35 6.85 7.08 768 Thousand
26 Jan, 2024 7.02 7.15 6.75 6.88 438 Thousand
25 Jan, 2024 7.1 7.15 6.98 7.08 552 Thousand