ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 7.47 7.47 7.28 7.38 510 Thousand
29 Feb, 2024 7.52 8.08 7.1 7.42 1.07 Million
28 Feb, 2024 7.28 7.78 7.13 7.4 1.07 Million
27 Feb, 2024 7.33 7.47 7.25 7.38 672 Thousand
26 Feb, 2024 7.2 7.38 7.2 7.35 630 Thousand
25 Feb, 2024 7.2 7.38 7.2 7.35 492 Thousand
23 Feb, 2024 7.33 7.33 7.2 7.28 456 Thousand
22 Feb, 2024 7.45 7.45 7.15 7.32 516 Thousand
21 Feb, 2024 7.43 7.55 7.2 7.43 558 Thousand
20 Feb, 2024 7.17 7.47 7.15 7.47 558 Thousand