ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7.45 7.62 7.27 7.53 1.06 Million
24 Mar, 2024 7.45 7.62 7.27 7.53 1.06 Million
22 Mar, 2024 8.2 8.2 7.45 7.45 666 Thousand
21 Mar, 2024 7.6 8.23 7.47 8.13 666 Thousand
20 Mar, 2024 7.67 7.8 7.3 7.8 720 Thousand
19 Mar, 2024 7.8 8.23 7.42 7.7 720 Thousand
18 Mar, 2024 7.43 8.08 7.35 7.9 900 Thousand
17 Mar, 2024 7.43 8.08 7.35 7.9 900 Thousand
15 Mar, 2024 7.25 7.83 7.18 7.52 786 Thousand
14 Mar, 2024 7.37 7.55 7.13 7.3 786 Thousand