ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 7.28 7.6 7.07 7.6 726 Thousand
12 Mar, 2024 7.22 7.37 7.2 7.37 726 Thousand
11 Mar, 2024 7.13 7.3 7.13 7.3 522 Thousand
10 Mar, 2024 7.13 7.3 7.13 7.3 522 Thousand
08 Mar, 2024 7.05 7.67 7.05 7.23 570 Thousand
07 Mar, 2024 7.08 7.2 6.95 7.17 570 Thousand
06 Mar, 2024 7.08 7.23 6.95 7.17 504 Thousand
05 Mar, 2024 7.22 7.28 7.08 7.08 522 Thousand
04 Mar, 2024 7.28 7.35 7.17 7.28 576 Thousand
03 Mar, 2024 7.28 7.35 7.17 7.28 576 Thousand