ZONBONG LANDSCAPE Environmental Limited (1855.HK)
HKD 9.85
(3.68%)
HKD 9.85
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.35 | 10.38 | 9.6 | 9.93 | 624 Thousand |
| 07 Apr, 2024 | 10.35 | 10.38 | 9.6 | 9.93 | 624 Thousand |
| 05 Apr, 2024 | 10.28 | 10.5 | 9.67 | 10.5 | 636.26 Thousand |
| 04 Apr, 2024 | 10.28 | 10.5 | 9.67 | 10.5 | 636.26 Thousand |
| 03 Apr, 2024 | 8.33 | 10.25 | 8.12 | 10.25 | 876 Thousand |
| 02 Apr, 2024 | 8.6 | 9.0 | 8.22 | 8.47 | 876 Thousand |
| 01 Apr, 2024 | 8.6 | 9.0 | 8.22 | 8.47 | 642 Thousand |
| 28 Mar, 2024 | 8.77 | 8.95 | 8.25 | 8.57 | 654 Thousand |
| 27 Mar, 2024 | 7.98 | 8.83 | 7.98 | 8.77 | 726 Thousand |
| 26 Mar, 2024 | 7.45 | 8.17 | 7.4 | 7.98 | 870 Thousand |
BRAVE
FCFS
ALT
9621
IRMTF
089010