ZONBONG LANDSCAPE Environmental Limited (1855.HK)
HKD 9.85
(3.68%)
HKD 9.85
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 9.77 | 9.97 | 9.33 | 9.77 | 498 Thousand |
| 30 Apr, 2024 | 9.63 | 9.97 | 9.35 | 9.93 | 762 Thousand |
| 29 Apr, 2024 | 9.65 | 9.65 | 9.02 | 9.65 | 762 Thousand |
| 28 Apr, 2024 | 9.65 | 9.65 | 9.02 | 9.65 | 522 Thousand |
| 26 Apr, 2024 | 9.43 | 9.67 | 9.27 | 9.67 | 666 Thousand |
| 25 Apr, 2024 | 9.83 | 9.83 | 8.93 | 9.3 | 666 Thousand |
| 24 Apr, 2024 | 9.72 | 9.9 | 9.1 | 9.17 | 570 Thousand |
| 23 Apr, 2024 | 9.83 | 9.83 | 9.42 | 9.77 | 570 Thousand |
| 22 Apr, 2024 | 9.55 | 9.75 | 9.18 | 9.68 | 570 Thousand |
| 21 Apr, 2024 | 9.55 | 9.75 | 9.18 | 9.68 | 570 Thousand |
BRAVE
FCFS
ALT
9621
IRMTF
089010