ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8.92 9.37 8.67 9.05 558 Thousand
23 May, 2024 8.77 9.3 8.42 8.85 564 Thousand
22 May, 2024 9.53 9.63 8.75 8.78 564 Thousand
21 May, 2024 9.1 9.4 8.95 9.4 564 Thousand
20 May, 2024 8.98 9.48 8.9 9.02 486 Thousand
19 May, 2024 8.98 9.48 8.9 9.02 444 Thousand
17 May, 2024 8.77 9.05 8.52 9.0 552 Thousand
16 May, 2024 9.23 9.23 8.82 8.83 552 Thousand
15 May, 2024 9.23 9.23 8.82 8.83 510 Thousand
14 May, 2024 8.67 9.17 8.5 9.13 774 Thousand