ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.12 9.37 8.42 9.33 636 Thousand
04 Jun, 2024 9.22 9.32 8.83 9.18 636 Thousand
03 Jun, 2024 9.43 9.85 8.08 9.15 504 Thousand
02 Jun, 2024 9.43 9.85 8.08 9.15 504 Thousand
31 May, 2024 9.37 10.0 9.37 9.4 828 Thousand
30 May, 2024 9.0 9.82 8.77 9.72 828 Thousand
29 May, 2024 9.08 9.18 8.6 9.1 786 Thousand
28 May, 2024 8.95 9.18 8.88 9.07 594 Thousand
27 May, 2024 9.12 9.22 8.85 9.0 516 Thousand
26 May, 2024 9.12 9.22 8.85 9.0 510 Thousand