ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.58 9.78 9.17 9.52 474 Thousand
28 Jun, 2024 9.83 9.98 9.63 9.68 582 Thousand
27 Jun, 2024 9.95 10.13 9.67 9.78 582 Thousand
26 Jun, 2024 9.65 9.98 9.48 9.98 570 Thousand
25 Jun, 2024 9.1 9.83 9.1 9.72 1.07 Million
24 Jun, 2024 9.28 9.93 9.17 9.3 1.07 Million
23 Jun, 2024 9.28 9.93 9.17 9.3 762 Thousand
21 Jun, 2024 9.37 9.77 9.2 9.53 714 Thousand
20 Jun, 2024 9.27 9.67 9.23 9.53 714 Thousand
19 Jun, 2024 9.17 9.6 9.12 9.42 558 Thousand