ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.08 9.32 8.7 9.23 498 Thousand
11 Jul, 2024 9.23 9.35 8.87 9.07 510 Thousand
10 Jul, 2024 9.7 9.92 9.23 9.23 510 Thousand
09 Jul, 2024 9.33 9.77 9.23 9.73 510 Thousand
08 Jul, 2024 9.67 9.67 9.22 9.37 492 Thousand
07 Jul, 2024 9.67 9.67 9.22 9.37 492 Thousand
05 Jul, 2024 9.35 9.8 9.0 9.6 474 Thousand
04 Jul, 2024 9.87 10.07 9.38 9.38 600 Thousand
03 Jul, 2024 9.38 9.98 9.13 9.98 600 Thousand
02 Jul, 2024 9.58 9.78 9.17 9.52 498 Thousand