ZONBONG LANDSCAPE Environmental Limited (1855.HK)
HKD 9.85
(3.68%)
HKD 9.85
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.58 | 9.95 | 9.25 | 9.27 | 546 Thousand |
| 17 Jun, 2024 | 9.35 | 9.7 | 9.23 | 9.65 | 534 Thousand |
| 16 Jun, 2024 | 9.35 | 9.7 | 9.23 | 9.65 | 498 Thousand |
| 14 Jun, 2024 | 9.25 | 9.58 | 9.1 | 9.45 | 546 Thousand |
| 13 Jun, 2024 | 9.03 | 9.23 | 8.93 | 9.12 | 546 Thousand |
| 12 Jun, 2024 | 9.35 | 9.62 | 8.92 | 9.03 | 528 Thousand |
| 11 Jun, 2024 | 9.58 | 9.62 | 9.08 | 9.23 | 606 Thousand |
| 10 Jun, 2024 | 9.58 | 9.62 | 9.08 | 9.23 | 606 Thousand |
| 07 Jun, 2024 | 9.07 | 9.48 | 8.97 | 9.48 | 522 Thousand |
| 06 Jun, 2024 | 9.25 | 9.83 | 9.07 | 9.23 | 606 Thousand |
BRAVE
FCFS
ALT
9621
IRMTF
089010