ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.4 9.48 8.9 9.08 534 Thousand
04 Aug, 2024 9.25 9.35 8.7 9.35 700 Thousand
02 Aug, 2024 8.67 9.25 8.52 9.21 564 Thousand
01 Aug, 2024 8.67 9.25 8.52 9.21 564 Thousand
31 Jul, 2024 8.78 9.18 8.67 8.8 564 Thousand
30 Jul, 2024 8.55 8.78 8.35 8.78 708 Thousand
29 Jul, 2024 8.93 8.93 8.7 8.77 708 Thousand
28 Jul, 2024 8.93 8.93 8.7 8.77 642 Thousand
26 Jul, 2024 9.25 9.25 8.73 9.07 540 Thousand
25 Jul, 2024 9.65 9.77 9.2 9.2 576 Thousand