ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.87 9.0 8.71 9.0 160 Thousand
15 Aug, 2024 8.97 9.1 8.73 8.82 160 Thousand
14 Aug, 2024 8.97 9.1 8.73 8.82 70 Thousand
13 Aug, 2024 9.05 9.12 8.91 9.01 474 Thousand
12 Aug, 2024 8.93 9.04 8.69 8.99 516 Thousand
11 Aug, 2024 9.48 9.54 8.95 8.95 330 Thousand
09 Aug, 2024 9.21 9.6 8.84 9.6 552 Thousand
08 Aug, 2024 9.21 9.6 8.84 9.6 552 Thousand
07 Aug, 2024 8.85 9.22 8.76 9.16 534 Thousand
06 Aug, 2024 9.05 9.2 8.71 9.0 548 Thousand