ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.51 8.51 8.0 8.11 554 Thousand
27 Aug, 2024 8.38 8.71 8.04 8.71 628 Thousand
26 Aug, 2024 8.42 8.7 8.32 8.56 628 Thousand
25 Aug, 2024 8.42 8.7 8.32 8.56 610 Thousand
23 Aug, 2024 8.69 8.69 8.36 8.44 610 Thousand
22 Aug, 2024 8.43 8.64 8.3 8.6 628 Thousand
21 Aug, 2024 8.19 8.58 8.08 8.35 628 Thousand
20 Aug, 2024 8.53 8.67 8.2 8.33 666 Thousand
19 Aug, 2024 8.94 8.94 8.33 8.42 666 Thousand
18 Aug, 2024 8.94 8.94 8.33 8.42 458 Thousand