ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.34 8.5 8.18 8.29 598 Thousand
09 Sep, 2024 8.33 8.48 8.05 8.25 584 Thousand
08 Sep, 2024 8.33 8.48 8.05 8.25 578 Thousand
05 Sep, 2024 8.15 8.6 7.99 8.31 570 Thousand
04 Sep, 2024 8.46 8.6 8.09 8.2 570 Thousand
03 Sep, 2024 8.59 8.76 8.27 8.5 558 Thousand
02 Sep, 2024 8.67 8.67 8.22 8.54 578 Thousand
01 Sep, 2024 8.67 8.67 8.22 8.54 578 Thousand
30 Aug, 2024 8.09 8.76 7.92 8.76 1.1 Million
29 Aug, 2024 8.1 8.22 7.7 8.22 1.1 Million