ZONBONG LANDSCAPE Environmental Limited (1855.HK)
HKD 9.85
(3.68%)
HKD 9.85
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.42 | 7.5 | 6.76 | 7.0 | 822 Thousand |
| 08 Oct, 2024 | 7.35 | 7.75 | 7.27 | 7.41 | 1.69 Million |
| 07 Oct, 2024 | 7.44 | 7.44 | 7.24 | 7.42 | 1.69 Million |
| 06 Oct, 2024 | 7.44 | 7.44 | 7.24 | 7.42 | 688 Thousand |
| 04 Oct, 2024 | 7.69 | 7.89 | 7.31 | 7.5 | 736 Thousand |
| 03 Oct, 2024 | 7.69 | 7.89 | 7.31 | 7.5 | 736 Thousand |
| 02 Oct, 2024 | 8.05 | 8.08 | 7.73 | 7.87 | 678 Thousand |
| 30 Sep, 2024 | 7.84 | 8.16 | 7.46 | 7.96 | 1.35 Million |
| 27 Sep, 2024 | 7.75 | 8.15 | 7.56 | 7.93 | 1.14 Million |
| 26 Sep, 2024 | 7.5 | 7.73 | 7.36 | 7.73 | 1.13 Million |
BRAVE
FCFS
ALT
9621
IRMTF
089010