ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.73 6.83 6.56 6.75 668.1 Thousand
01 Nov, 2024 6.57 6.75 6.45 6.69 724 Thousand
31 Oct, 2024 6.77 6.86 6.58 6.58 780 Thousand
30 Oct, 2024 6.77 6.77 6.54 6.72 796.2 Thousand
29 Oct, 2024 6.8 6.95 6.55 6.71 796.2 Thousand
28 Oct, 2024 6.6 6.91 6.54 6.74 792 Thousand
27 Oct, 2024 6.6 6.91 6.54 6.74 730.2 Thousand
25 Oct, 2024 6.57 6.75 6.47 6.73 886 Thousand
24 Oct, 2024 6.6 6.7 6.41 6.7 886 Thousand
23 Oct, 2024 6.6 6.73 6.47 6.71 707.6 Thousand