ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6.68 6.74 6.47 6.72 702 Thousand
29 Nov, 2024 6.5 6.7 6.41 6.64 694 Thousand
28 Nov, 2024 6.9 6.9 6.48 6.53 746 Thousand
27 Nov, 2024 6.4 6.82 6.35 6.82 1.01 Million
26 Nov, 2024 6.65 6.7 6.47 6.47 732 Thousand
25 Nov, 2024 6.43 6.79 6.32 6.67 1.3 Million
22 Nov, 2024 6.3 6.43 6.28 6.41 746 Thousand
21 Nov, 2024 6.3 6.38 6.18 6.31 634 Thousand
20 Nov, 2024 6.4 6.4 6.23 6.23 656 Thousand
19 Nov, 2024 6.3 6.47 6.16 6.35 680 Thousand