ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6.7 6.79 6.62 6.72 628 Thousand
13 Dec, 2024 6.62 6.75 6.53 6.71 696 Thousand
12 Dec, 2024 6.59 6.79 6.59 6.69 828 Thousand
11 Dec, 2024 6.64 6.7 6.53 6.66 696 Thousand
10 Dec, 2024 6.88 6.88 6.55 6.7 674 Thousand
09 Dec, 2024 6.78 6.79 6.54 6.79 688 Thousand
06 Dec, 2024 6.65 6.85 6.63 6.74 812 Thousand
05 Dec, 2024 6.8 6.82 6.53 6.72 744 Thousand
04 Dec, 2024 6.8 6.98 6.56 6.76 808 Thousand
03 Dec, 2024 6.75 6.78 6.49 6.75 824 Thousand