ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.18 6.34 5.99 6.3 938 Thousand
16 Jan, 2025 6.28 6.29 6.11 6.24 673 Thousand
15 Jan, 2025 6.5 6.5 6.19 6.23 930 Thousand
14 Jan, 2025 6.53 6.57 6.4 6.5 674 Thousand
13 Jan, 2025 6.5 6.6 6.31 6.6 714 Thousand
10 Jan, 2025 6.53 6.65 6.3 6.57 842 Thousand
09 Jan, 2025 6.51 6.9 6.32 6.6 1.29 Million
08 Jan, 2025 6.79 8.19 6.27 6.58 2.69 Million
07 Jan, 2025 6.71 6.85 6.52 6.72 964 Thousand
06 Jan, 2025 6.8 6.82 6.61 6.78 922 Thousand