ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 7.2 7.66 7.2 7.4 1.04 Million
19 Feb, 2025 6.92 7.22 6.81 7.16 816 Thousand
18 Feb, 2025 6.7 6.99 6.6 6.99 958 Thousand
17 Feb, 2025 6.64 6.72 6.5 6.67 802 Thousand
14 Feb, 2025 6.86 6.86 6.59 6.64 760 Thousand
13 Feb, 2025 6.61 6.71 6.59 6.67 924 Thousand
12 Feb, 2025 6.56 6.7 6.51 6.68 926 Thousand
11 Feb, 2025 6.65 6.69 6.52 6.56 706 Thousand
10 Feb, 2025 6.34 6.65 6.34 6.63 764 Thousand
07 Feb, 2025 6.31 6.47 6.19 6.4 840 Thousand