ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.03 8.03 7.76 7.84 866 Thousand
19 Mar, 2025 7.6 8.01 7.5 7.97 1.09 Million
18 Mar, 2025 7.79 7.95 7.68 7.75 874 Thousand
17 Mar, 2025 7.8 7.8 7.57 7.7 836 Thousand
14 Mar, 2025 8.0 8.0 7.61 7.7 1.35 Million
13 Mar, 2025 8.0 8.0 7.63 7.83 1.26 Million
12 Mar, 2025 8.01 8.18 7.91 8.02 1.43 Million
11 Mar, 2025 8.24 8.24 7.88 8.0 748 Thousand
10 Mar, 2025 7.67 8.19 7.54 8.12 890 Thousand
07 Mar, 2025 7.9 7.9 7.6 7.75 854 Thousand