ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8.42 8.66 7.98 8.14 1.06 Million
18 Apr, 2025 7.57 8.08 7.54 8.02 898 Thousand
17 Apr, 2025 7.57 8.08 7.54 8.02 896 Thousand
16 Apr, 2025 7.6 7.67 7.34 7.56 500 Thousand
15 Apr, 2025 7.75 7.75 7.35 7.59 696 Thousand
14 Apr, 2025 7.7 7.76 7.5 7.7 770 Thousand
11 Apr, 2025 7.0 8.0 6.97 7.59 2.17 Million
10 Apr, 2025 7.16 7.21 6.96 7.0 816 Thousand
09 Apr, 2025 7.17 7.17 6.73 7.16 896 Thousand
08 Apr, 2025 6.95 7.0 6.69 6.83 836 Thousand