ZONBONG LANDSCAPE Environmental Limited (1855.HK)
HKD 9.85
(3.68%)
HKD 9.85
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.24 | 7.25 | 6.88 | 7.04 | 874 Thousand |
| 02 Apr, 2025 | 7.24 | 7.25 | 7.11 | 7.24 | 1.01 Million |
| 01 Apr, 2025 | 7.18 | 7.19 | 7.01 | 7.09 | 1.04 Million |
| 31 Mar, 2025 | 7.14 | 7.33 | 6.98 | 7.04 | 964 Thousand |
| 28 Mar, 2025 | 7.25 | 7.36 | 7.13 | 7.32 | 952 Thousand |
| 27 Mar, 2025 | 7.44 | 7.5 | 7.15 | 7.2 | 846 Thousand |
| 26 Mar, 2025 | 7.45 | 7.53 | 7.25 | 7.48 | 880 Thousand |
| 25 Mar, 2025 | 7.4 | 7.55 | 7.17 | 7.44 | 910 Thousand |
| 24 Mar, 2025 | 7.59 | 7.6 | 7.44 | 7.45 | 798 Thousand |
| 21 Mar, 2025 | 7.75 | 7.8 | 7.42 | 7.6 | 964 Thousand |
BRAVE
FCFS
ALT
9621
IRMTF
089010