ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 7.89 8.0 7.73 7.82 858 Thousand
05 Mar, 2025 7.65 7.88 7.6 7.87 906 Thousand
04 Mar, 2025 8.14 8.14 7.47 7.65 1.11 Million
03 Mar, 2025 8.64 8.71 7.98 8.21 946 Thousand
28 Feb, 2025 8.18 10.2 7.86 8.62 3.63 Million
27 Feb, 2025 8.24 8.39 8.03 8.26 836 Thousand
26 Feb, 2025 8.14 8.53 8.04 8.32 810 Thousand
25 Feb, 2025 7.41 7.98 7.3 7.98 1.07 Million
24 Feb, 2025 7.4 7.47 7.19 7.47 776 Thousand
21 Feb, 2025 7.33 7.55 7.12 7.47 926 Thousand