ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6.26 6.46 6.25 6.37 832 Thousand
05 Feb, 2025 6.17 6.35 6.05 6.32 820 Thousand
04 Feb, 2025 6.21 6.32 6.09 6.23 686 Thousand
03 Feb, 2025 6.2 6.27 6.11 6.27 698 Thousand
28 Jan, 2025 6.17 6.26 6.17 6.22 482 Thousand
27 Jan, 2025 6.27 6.27 6.12 6.23 746 Thousand
24 Jan, 2025 6.09 6.18 5.91 6.18 696 Thousand
23 Jan, 2025 6.2 6.28 6.1 6.15 804 Thousand
22 Jan, 2025 6.24 6.3 6.12 6.19 666 Thousand
21 Jan, 2025 6.35 6.35 6.16 6.3 718 Thousand