ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.95 6.96 6.8 6.8 882 Thousand
02 Jan, 2025 6.9 6.95 6.69 6.95 956 Thousand
31 Dec, 2024 6.88 6.99 6.86 6.86 472 Thousand
30 Dec, 2024 6.83 6.85 6.58 6.81 1.05 Million
27 Dec, 2024 6.73 6.9 6.73 6.85 1.08 Million
24 Dec, 2024 7.03 7.05 6.71 6.8 620 Thousand
23 Dec, 2024 7.01 7.15 6.66 6.99 772 Thousand
20 Dec, 2024 7.05 7.64 6.95 7.1 1.38 Million
19 Dec, 2024 6.81 7.1 6.73 7.02 1.28 Million
18 Dec, 2024 6.95 7.12 6.7 6.88 892 Thousand