ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.45 6.45 6.25 6.35 670 Thousand
15 Nov, 2024 6.45 6.5 6.2 6.5 744 Thousand
14 Nov, 2024 6.41 6.52 6.34 6.52 718 Thousand
13 Nov, 2024 6.5 6.5 6.32 6.49 684 Thousand
12 Nov, 2024 6.52 6.58 6.42 6.55 738 Thousand
11 Nov, 2024 6.51 6.54 6.31 6.54 798.1 Thousand
08 Nov, 2024 6.76 6.82 6.46 6.52 724.3 Thousand
07 Nov, 2024 6.7 6.83 6.65 6.74 770 Thousand
06 Nov, 2024 6.72 6.76 6.59 6.72 714 Thousand
05 Nov, 2024 6.75 6.83 6.54 6.76 740 Thousand