ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6.75 6.8 6.53 6.74 838.9 Thousand
21 Oct, 2024 6.9 6.9 6.56 6.71 838.9 Thousand
20 Oct, 2024 6.9 6.9 6.56 6.71 736 Thousand
18 Oct, 2024 6.8 6.9 6.6 6.85 840 Thousand
17 Oct, 2024 7.1 7.1 6.48 6.66 840 Thousand
16 Oct, 2024 7.1 7.19 6.91 7.16 1.32 Million
15 Oct, 2024 7.0 7.17 6.93 7.09 1.32 Million
14 Oct, 2024 7.11 7.11 6.82 7.08 1.44 Million
13 Oct, 2024 7.11 7.11 6.82 7.08 1.45 Million
10 Oct, 2024 7.0 7.2 6.87 7.06 822 Thousand