ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 7.54 7.59 7.26 7.4 798 Thousand
24 Sep, 2024 7.44 7.68 7.43 7.57 880 Thousand
23 Sep, 2024 7.54 7.7 7.32 7.56 1.11 Million
20 Sep, 2024 7.5 7.63 7.43 7.55 1.26 Million
19 Sep, 2024 7.66 7.67 7.4 7.52 908 Thousand
17 Sep, 2024 7.73 7.85 7.65 7.75 556 Thousand
16 Sep, 2024 7.94 8.02 7.75 7.8 576 Thousand
15 Sep, 2024 7.94 7.94 7.8 7.8 10 Thousand
13 Sep, 2024 7.97 8.13 7.91 7.92 448 Thousand
12 Sep, 2024 8.08 8.12 7.82 8.08 572 Thousand