ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.2 9.85 9.2 9.8 606 Thousand
23 Jul, 2024 9.73 9.73 9.07 9.5 750 Thousand
22 Jul, 2024 9.7 9.88 9.4 9.87 750 Thousand
21 Jul, 2024 9.7 9.88 9.4 9.87 654 Thousand
19 Jul, 2024 9.72 9.8 9.27 9.8 600 Thousand
18 Jul, 2024 9.82 9.87 9.28 9.8 600 Thousand
17 Jul, 2024 9.63 9.87 9.32 9.87 510 Thousand
16 Jul, 2024 9.42 9.77 9.27 9.77 576 Thousand
15 Jul, 2024 9.3 9.65 8.95 9.65 576 Thousand
14 Jul, 2024 9.3 9.65 8.95 9.65 504 Thousand