ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 9.2 9.88 8.83 8.83 774 Thousand
12 May, 2024 9.2 9.88 8.83 8.83 600 Thousand
10 May, 2024 9.35 9.35 9.15 9.2 576 Thousand
09 May, 2024 9.47 9.47 9.18 9.25 576 Thousand
08 May, 2024 9.58 9.58 9.28 9.4 552 Thousand
07 May, 2024 9.53 9.65 9.2 9.65 552 Thousand
06 May, 2024 9.37 9.62 9.15 9.6 558 Thousand
05 May, 2024 9.37 9.62 9.15 9.6 558 Thousand
03 May, 2024 9.63 9.97 9.3 9.33 528 Thousand
02 May, 2024 9.77 9.97 9.33 9.77 528 Thousand