ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 9.73 9.88 9.4 9.4 594 Thousand
18 Apr, 2024 10.0 10.0 9.4 9.58 594 Thousand
17 Apr, 2024 9.77 9.98 9.5 9.92 612 Thousand
16 Apr, 2024 10.1 10.2 9.38 9.6 612 Thousand
15 Apr, 2024 9.82 9.97 9.33 9.97 456 Thousand
14 Apr, 2024 9.82 9.97 9.33 9.97 456 Thousand
12 Apr, 2024 10.12 10.25 9.53 9.67 468 Thousand
11 Apr, 2024 10.03 10.47 9.73 10.12 516 Thousand
10 Apr, 2024 10.18 10.18 9.65 10.03 516 Thousand
09 Apr, 2024 9.92 10.27 9.62 10.23 510 Thousand