ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.97 7.27 6.9 7.1 552 Thousand
23 Jan, 2024 6.93 7.12 6.77 7.1 1.06 Million
22 Jan, 2024 7.18 7.18 6.8 6.88 1.06 Million
21 Jan, 2024 7.18 7.18 6.8 6.88 450 Thousand
19 Jan, 2024 7.5 7.5 7.03 7.18 450 Thousand
18 Jan, 2024 7.73 7.73 7.55 7.55 468 Thousand
17 Jan, 2024 7.53 7.7 7.48 7.7 468 Thousand
16 Jan, 2024 7.65 7.82 7.53 7.62 420 Thousand
15 Jan, 2024 8.15 8.23 7.57 7.73 420 Thousand
14 Jan, 2024 8.15 8.23 7.57 7.73 414 Thousand