ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8.32 8.32 8.0 8.28 552 Thousand
14 Dec, 2023 8.22 8.33 8.0 8.12 552 Thousand
13 Dec, 2023 8.1 8.57 8.02 8.25 636 Thousand
12 Dec, 2023 7.77 8.17 7.7 8.12 636 Thousand
11 Dec, 2023 8.68 8.68 7.62 7.82 552 Thousand
10 Dec, 2023 8.68 8.68 7.62 7.82 462 Thousand
08 Dec, 2023 8.17 8.3 7.78 8.03 438 Thousand
07 Dec, 2023 8.75 8.75 7.92 8.33 654 Thousand
06 Dec, 2023 8.68 8.68 8.38 8.63 654 Thousand
05 Dec, 2023 8.52 8.52 8.17 8.52 684 Thousand