ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 8.7 8.7 8.44 8.46 540 Thousand
06 Jun, 2025 8.39 8.76 8.3 8.76 906 Thousand
05 Jun, 2025 8.71 8.77 8.33 8.59 876 Thousand
04 Jun, 2025 8.88 8.89 8.68 8.77 770 Thousand
03 Jun, 2025 9.13 9.14 8.8 8.91 500 Thousand
02 Jun, 2025 9.23 9.34 9.1 9.13 922 Thousand
30 May, 2025 9.42 9.58 9.03 9.03 1.09 Million
29 May, 2025 9.9 9.95 9.42 9.52 910 Thousand
28 May, 2025 9.3 9.66 9.09 9.66 1.12 Million
27 May, 2025 9.0 9.26 9.0 9.25 854 Thousand