ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 9.1 9.3 8.81 9.16 816 Thousand
23 May, 2025 9.1 9.4 9.05 9.1 712 Thousand
22 May, 2025 8.61 9.05 8.61 9.05 914 Thousand
21 May, 2025 8.35 8.91 8.35 8.72 1.17 Million
20 May, 2025 8.6 8.6 8.33 8.42 664 Thousand
19 May, 2025 8.23 8.57 7.81 8.47 1.41 Million
16 May, 2025 8.64 8.65 7.9 8.01 600 Thousand
15 May, 2025 8.57 8.79 8.57 8.64 712 Thousand
14 May, 2025 9.0 9.0 8.55 8.7 868 Thousand
13 May, 2025 9.15 9.2 8.93 8.93 602 Thousand