SinoMedia Holding Limited (0623.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.94 0.94 0.94 0.94 -
18 Nov, 2024 0.93 0.93 0.92 0.93 23 Thousand
15 Nov, 2024 0.97 0.97 0.93 0.94 47 Thousand
14 Nov, 2024 0.96 0.96 0.94 0.96 128 Thousand
13 Nov, 2024 0.93 0.94 0.93 0.94 57 Thousand
12 Nov, 2024 0.96 0.96 0.95 0.96 132 Thousand
11 Nov, 2024 0.96 0.97 0.95 0.97 28 Thousand
08 Nov, 2024 0.97 1.0 0.96 0.97 44 Thousand
07 Nov, 2024 1.03 1.03 0.98 1.01 161 Thousand
06 Nov, 2024 1.0 1.0 1.0 1.0 43 Thousand