SinoMedia Holding Limited (0623.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.9 1.94 1.89 1.93 693 Thousand
24 Feb, 2025 1.87 1.95 1.87 1.94 487 Thousand
21 Feb, 2025 1.9 1.96 1.87 1.95 1.16 Million
20 Feb, 2025 1.81 1.92 1.81 1.91 1.28 Million
19 Feb, 2025 1.87 1.9 1.85 1.89 1 Million
18 Feb, 2025 1.88 1.9 1.85 1.89 1.12 Million
17 Feb, 2025 1.83 1.91 1.81 1.9 1.85 Million
14 Feb, 2025 1.84 1.87 1.82 1.86 1.19 Million
13 Feb, 2025 1.82 1.86 1.79 1.84 926 Thousand
12 Feb, 2025 1.79 1.83 1.75 1.82 675 Thousand