SinoMedia Holding Limited (0623.HK)

HKD 2.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.09 2.22 2.08 2.18 1.2 Million
22 Apr, 2025 2.17 2.17 2.08 2.09 446 Thousand
18 Apr, 2025 2.03 2.13 2.03 2.11 716 Thousand
17 Apr, 2025 2.03 2.13 2.03 2.11 715 Thousand
16 Apr, 2025 2.08 2.1 2.05 2.09 376 Thousand
15 Apr, 2025 2.08 2.12 2.08 2.09 341 Thousand
14 Apr, 2025 2.08 2.11 2.07 2.08 750 Thousand
11 Apr, 2025 2.16 2.16 2.06 2.09 920 Thousand
10 Apr, 2025 2.05 2.15 2.02 2.13 2.02 Million
09 Apr, 2025 1.97 2.05 1.96 2.01 928 Thousand