SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.32 2.36 2.32 2.36 21 Thousand
19 Jun, 2025 2.62 2.65 2.54 2.55 283 Thousand
18 Jun, 2025 2.77 2.77 2.66 2.68 336 Thousand
17 Jun, 2025 2.98 2.98 2.93 2.93 11 Thousand
16 Jun, 2025 3.05 2.91 2.57 2.57 343 Thousand
13 Jun, 2025 3.05 3.17 3.01 3.13 2.95 Million
12 Jun, 2025 3.01 3.07 2.98 3.01 2.06 Million
11 Jun, 2025 2.94 3.08 2.91 3.06 1.18 Million
10 Jun, 2025 2.98 3.04 2.92 2.95 1.82 Million
09 Jun, 2025 2.95 3.05 2.84 2.93 1.5 Million