SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.63 2.67 2.61 2.66 115 Thousand
30 May, 2025 2.66 2.68 2.61 2.65 983 Thousand
29 May, 2025 2.75 2.76 2.66 2.71 735 Thousand
28 May, 2025 2.74 2.78 2.73 2.75 255 Thousand
27 May, 2025 2.78 2.79 2.72 2.75 493 Thousand
26 May, 2025 2.81 2.82 2.78 2.82 382 Thousand
23 May, 2025 2.77 2.81 2.75 2.81 429 Thousand
22 May, 2025 2.69 2.85 2.69 2.8 1.04 Million
21 May, 2025 2.7 2.75 2.7 2.71 677 Thousand
20 May, 2025 2.6 2.74 2.6 2.71 432 Thousand