SinoMedia Holding Limited (0623.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.47 1.5 1.41 1.5 3.98 Million
02 Jan, 2025 1.45 1.53 1.4 1.47 4.43 Million
31 Dec, 2024 1.38 1.43 1.35 1.4 1.78 Million
30 Dec, 2024 1.48 1.48 1.31 1.33 2.02 Million
27 Dec, 2024 1.38 1.47 1.32 1.45 1.09 Million
24 Dec, 2024 1.43 1.43 1.34 1.38 484 Thousand
23 Dec, 2024 1.43 1.43 1.36 1.4 829 Thousand
20 Dec, 2024 1.25 1.48 1.25 1.4 4.19 Million
19 Dec, 2024 1.28 1.28 1.22 1.23 625 Thousand
18 Dec, 2024 1.33 1.33 1.25 1.27 638 Thousand