SinoMedia Holding Limited (0623.HK)

HKD 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.08 2.12 2.08 2.09 341 Thousand
14 Apr, 2025 2.08 2.1 2.07 2.1 346 Thousand
11 Apr, 2025 2.16 2.16 2.06 2.09 920 Thousand
10 Apr, 2025 2.05 2.15 2.02 2.13 2.02 Million
09 Apr, 2025 1.97 2.05 1.96 2.01 928 Thousand
08 Apr, 2025 1.97 2.1 1.97 2.0 1.73 Million
07 Apr, 2025 2.24 2.24 1.94 1.98 3.66 Million
03 Apr, 2025 2.27 2.35 2.21 2.29 1.09 Million
02 Apr, 2025 2.33 2.37 2.23 2.29 995.76 Thousand
01 Apr, 2025 2.35 2.49 2.17 2.33 5.97 Million