SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.6 2.74 2.6 2.71 432 Thousand
19 May, 2025 2.62 2.7 2.57 2.68 862 Thousand
16 May, 2025 2.57 2.62 2.56 2.61 312 Thousand
15 May, 2025 2.56 2.63 2.56 2.61 365 Thousand
14 May, 2025 2.66 2.66 2.56 2.6 259 Thousand
13 May, 2025 2.55 2.62 2.54 2.6 639 Thousand
12 May, 2025 2.53 2.74 2.53 2.61 1.75 Million
09 May, 2025 2.43 2.55 2.43 2.55 2.1 Million
08 May, 2025 2.42 2.43 2.37 2.43 988 Thousand
07 May, 2025 2.4 2.42 2.38 2.4 345 Thousand