SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.55 2.62 2.54 2.6 639 Thousand
12 May, 2025 2.53 2.74 2.53 2.61 1.74 Million
09 May, 2025 2.43 2.55 2.43 2.55 2.1 Million
08 May, 2025 2.42 2.43 2.37 2.43 988 Thousand
07 May, 2025 2.4 2.42 2.38 2.4 345 Thousand
06 May, 2025 2.25 2.43 2.25 2.4 2.25 Million
02 May, 2025 2.15 2.28 2.12 2.25 913 Thousand
30 Apr, 2025 2.13 2.16 2.11 2.15 454 Thousand
29 Apr, 2025 2.08 2.15 2.08 2.13 383 Thousand
28 Apr, 2025 2.08 2.12 2.0 2.12 761 Thousand