SinoMedia Holding Limited (0623.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 1.01 Million |
| 10 Feb, 2025 | 1.82 | 1.85 | 1.79 | 1.82 | 575 Thousand |
| 07 Feb, 2025 | 1.76 | 1.82 | 1.74 | 1.81 | 504 Thousand |
| 06 Feb, 2025 | 1.77 | 1.84 | 1.74 | 1.78 | 996 Thousand |
| 05 Feb, 2025 | 1.67 | 1.84 | 1.67 | 1.83 | 4.95 Million |
| 04 Feb, 2025 | 1.69 | 1.75 | 1.67 | 1.67 | 1.56 Million |
| 03 Feb, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 248 Thousand |
| 28 Jan, 2025 | 1.68 | 1.71 | 1.67 | 1.7 | 6.15 Million |
| 27 Jan, 2025 | 1.7 | 1.73 | 1.64 | 1.68 | 4.84 Million |
| 24 Jan, 2025 | 1.68 | 1.74 | 1.66 | 1.71 | 779 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969