SinoMedia Holding Limited (0623.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.96 0.96 0.95 0.96 132 Thousand
11 Nov, 2024 0.96 0.97 0.95 0.97 28 Thousand
08 Nov, 2024 0.97 1.0 0.96 0.97 44 Thousand
07 Nov, 2024 1.03 1.03 0.98 1.01 161 Thousand
06 Nov, 2024 1.0 1.0 1.0 1.0 43 Thousand
05 Nov, 2024 0.99 1.0 0.94 1.0 186 Thousand
04 Nov, 2024 0.97 1.02 0.95 0.99 1.1 Million
01 Nov, 2024 0.94 0.94 0.93 0.94 122 Thousand
31 Oct, 2024 0.95 0.95 0.95 0.95 -
30 Oct, 2024 0.94 0.94 0.94 0.94 22 Thousand