SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.0 2.24 2.0 2.08 2.57 Million
14 Mar, 2025 1.99 2.05 1.92 2.03 2.24 Million
13 Mar, 2025 2.0 2.01 1.97 2.0 276.63 Thousand
12 Mar, 2025 1.99 2.01 1.96 2.0 587.93 Thousand
11 Mar, 2025 1.96 2.03 1.96 1.99 431 Thousand
10 Mar, 2025 1.94 2.03 1.94 2.02 691 Thousand
07 Mar, 2025 2.01 2.01 1.95 2.0 1.17 Million
06 Mar, 2025 2.08 2.1 2.02 2.04 1.12 Million
05 Mar, 2025 1.98 2.09 1.94 2.08 951 Thousand
04 Mar, 2025 1.94 2.02 1.94 2.02 1.16 Million