SinoMedia Holding Limited (0623.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.97 0.97 0.94 0.94 9000.00
14 Oct, 2024 0.95 0.95 0.94 0.95 174 Thousand
10 Oct, 2024 0.94 0.96 0.94 0.96 94 Thousand
09 Oct, 2024 1.05 1.05 0.94 0.95 25 Thousand
08 Oct, 2024 0.98 0.98 0.93 0.94 626 Thousand
07 Oct, 2024 0.97 1.0 0.97 0.97 354 Thousand
04 Oct, 2024 0.93 0.94 0.93 0.94 378 Thousand
03 Oct, 2024 0.98 0.98 0.93 0.94 510 Thousand
02 Oct, 2024 0.95 0.99 0.94 0.97 813 Thousand
30 Sep, 2024 0.92 0.95 0.91 0.95 249 Thousand