SinoMedia Holding Limited (0623.HK)
HKD 2.25
(4.65%)
HKD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.98 | 2.0 | 1.95 | 2.0 | 662 Thousand |
| 28 Feb, 2025 | 1.95 | 1.98 | 1.92 | 1.98 | 1.09 Million |
| 27 Feb, 2025 | 1.93 | 1.98 | 1.83 | 1.97 | 1.7 Million |
| 26 Feb, 2025 | 1.93 | 2.05 | 1.89 | 1.98 | 1.59 Million |
| 25 Feb, 2025 | 1.9 | 1.94 | 1.89 | 1.93 | 693 Thousand |
| 24 Feb, 2025 | 1.87 | 1.95 | 1.87 | 1.94 | 481 Thousand |
| 21 Feb, 2025 | 1.9 | 1.96 | 1.87 | 1.95 | 1.15 Million |
| 20 Feb, 2025 | 1.81 | 1.92 | 1.81 | 1.91 | 1.28 Million |
| 19 Feb, 2025 | 1.87 | 1.9 | 1.85 | 1.89 | 1 Million |
| 18 Feb, 2025 | 1.88 | 1.9 | 1.85 | 1.89 | 1.12 Million |
102940
IART
CPAC
HBFG
TLIS
9969