SinoMedia Holding Limited (0623.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.43 1.43 1.36 1.4 829 Thousand
20 Dec, 2024 1.25 1.48 1.25 1.4 4.19 Million
19 Dec, 2024 1.28 1.28 1.22 1.23 625 Thousand
18 Dec, 2024 1.33 1.33 1.25 1.27 638 Thousand
17 Dec, 2024 1.35 1.35 1.25 1.3 1.13 Million
16 Dec, 2024 1.15 1.38 1.15 1.3 3.97 Million
13 Dec, 2024 1.17 1.18 1.14 1.15 672 Thousand
12 Dec, 2024 1.17 1.22 1.14 1.2 1.04 Million
11 Dec, 2024 1.07 1.22 1.06 1.2 2.42 Million
10 Dec, 2024 1.0 1.06 1.0 1.05 888 Thousand